Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.0286 | 171.02 | 171.03 | 0.6986 | 0.41 % | 7,967,060 | 09:26:29 |
| AMD | Advanced Micro Devices | 146.9937 | 146.98 | 147.00 | -11.39 | -7.19 % | 26,430,572 | 09:26:35 |
| AMZN | Amazon.com | 179.66 | 179.65 | 179.67 | 4.66 | 2.66 % | 27,191,282 | 09:26:29 |
| AXP | American Express | 232.87 | 0.00 | 0.00 | -1.16 | -0.50 % | 1,055,112 | 09:26:24 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | 0.93 | 0.55 % | 886,910 | 09:26:32 |
| BABA | Alibaba | 75.2901 | 0.00 | 0.00 | 0.4401 | 0.59 % | 1,711,420 | 09:26:30 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 4,517,749 | 09:26:33 |
| COIN | Coinbase Global | 202.36 | 202.20 | 202.40 | -1.57 | -0.77 % | 2,937,116 | 09:26:35 |
| CRM | Salesforce | 267.595 | 0.00 | 0.00 | -1.35 | -0.50 % | 571,296 | 09:26:02 |
| DIS | Walt Disney | 110.73 | 0.00 | 0.00 | -0.37 | -0.33 % | 720,906 | 09:26:28 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.21 | -0.37 % | 540,799 | 09:26:30 |
| GOOGL | Alphabet | 165.289 | 165.27 | 165.29 | 2.51 | 1.54 % | 5,703,910 | 09:26:29 |
| GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 0.49 | 0.11 % | 164,167 | 09:26:33 |
| HD | Home Depot | 330.365 | 0.00 | 0.00 | -3.86 | -1.15 % | 368,691 | 09:26:23 |
| IBM | International Business M... | 164.905 | 0.00 | 0.00 | -1.30 | -0.78 % | 514,427 | 09:26:34 |
| INTC | Intel | 30.10 | 30.10 | 30.11 | -0.37 | -1.21 % | 9,493,910 | 09:26:32 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | -0.51 | -0.26 % | 5,623,460 | 09:26:35 |
| JNJ | Johnson and Johnson | 149.645 | 0.00 | 0.00 | 5.06 | 3.50 % | 3,670,626 | 09:26:35 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.14 | -0.07 % | 1,436,269 | 09:26:29 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.18 | -0.29 % | 2,028,267 | 09:26:19 |
| MCD | McDonalds | 271.89 | 0.00 | 0.00 | -1.15 | -0.42 % | 782,610 | 09:26:29 |
| META | Meta Platforms | 433.75 | 433.72 | 433.80 | 3.58 | 0.83 % | 3,598,489 | 09:26:30 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | -0.24 | -0.19 % | 644,157 | 09:26:19 |
| MSFT | Microsoft | 393.05 | 393.02 | 393.08 | 3.72 | 0.96 % | 3,992,005 | 09:26:28 |
| MU | Micron Technology | 110.65 | 110.63 | 110.65 | -2.31 | -2.04 % | 2,594,411 | 09:26:33 |
| NKE | Nike | 90.625 | 0.00 | 0.00 | -1.64 | -1.77 % | 1,555,301 | 09:26:26 |
| ORCL | Oracle | 114.155 | 0.00 | 0.00 | 0.405 | 0.36 % | 600,829 | 09:26:29 |
| PYPL | PayPal | 66.02 | 66.00 | 66.00 | -1.90 | -2.80 % | 4,874,993 | 09:26:35 |
| QCOM | QUALCOMM | 165.10 | 165.07 | 165.11 | -0.75 | -0.45 % | 1,516,558 | 09:26:35 |
| QQQ | Invesco QQQ Trust Series 1 | 421.91 | 421.91 | 421.92 | -2.68 | -0.63 % | 8,527,124 | 09:26:35 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | -3.20 | -8.38 % | 23,196,485 | 09:26:35 |
| SPY | SPDR S&P 500 | 500.52 | 0.00 | 0.00 | -1.46 | -0.29 % | 10,692,375 | 09:26:34 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 1.00 | 0.47 % | 199,918 | 09:26:29 |
| TSLA | Tesla | 180.108 | 180.10 | 180.14 | -3.17 | -1.73 % | 23,198,003 | 09:26:29 |
| V | Visa | 268.66 | 0.00 | 0.00 | 0.05 | 0.02 % | 871,481 | 09:26:28 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.055 | -0.14 % | 3,209,021 | 09:26:30 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.395 | -2.23 % | 2,201,736 | 09:26:33 |
| XOM | Exxon Mobil | 117.45 | 0.00 | 0.00 | -0.82 | -0.69 % | 3,282,637 | 09:26:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
